WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,030 Value ($000) $421 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 3,030 Value ($000) $402 Avg Close $133.29 Range $121.62 - $143.32

Q4 2021

Shares 186 Value ($000) $25 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 186 Value ($000) $23 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 186 Value ($000) $22 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 186 Value ($000) $20 Avg Close $98.29 Range $93.82 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,030	$421	$130.65	$123.42 - $138.09
Q4 2022	3,030	$402	$133.29	$121.62 - $143.32
Q4 2021	186	$25	$129.36	$120.12 - $135.19
Q3 2021	186	$23	$122.85	$114.53 - $129.77
Q2 2021	186	$22	$115.43	$104.55 - $121.08
Q1 2021	186	$20	$98.29	$93.82 - $105.00