WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,273 Value ($000) $925 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 4,228 Value ($000) $1 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 3,096 Value ($000) $1 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 3,474 Value ($000) $1 Avg Close $184.28 Range $168.52 - $195.00

Q3 2024

Shares 3,973 Value ($000) $1 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 5,696 Value ($000) $1 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 5,228 Value ($000) $1 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 2,978 Value ($000) $0 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 5,131 Value ($000) $1 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 6,854 Value ($000) $1 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 6,929 Value ($000) $1 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 6,942 Value ($000) $1 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 12,681 Value ($000) $1,715 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 12,764 Value ($000) $1,582 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 10,022 Value ($000) $1,401 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 10,151 Value ($000) $1,385 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 16,045 Value ($000) $2,021 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 9,615 Value ($000) $1,149 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 8,400 Value ($000) $908 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 6,384 Value ($000) $655 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 8,115 Value ($000) $843 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 9,443 Value ($000) $885 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 10,014 Value ($000) $774 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 22,944 Value ($000) $2,083 Avg Close $87.05 Range $84.67 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,273	$925	$172.81	$163.27 - $179.74
Q3 2025	4,228	$1	$181.87	$170.64 - $191.59
Q2 2025	3,096	$1	$192.18	$180.53 - $201.00
Q1 2025	3,474	$1	$184.28	$168.52 - $195.00
Q3 2024	3,973	$1	$179.61	$171.38 - $186.29
Q2 2024	5,696	$1	$165.63	$159.01 - $175.78
Q1 2024	5,228	$1	$158.95	$143.66 - $171.30
Q4 2023	2,978	$0	$135.64	$124.38 - $148.14
Q3 2023	5,131	$1	$137.83	$132.25 - $143.59
Q2 2023	6,854	$1	$137.25	$130.06 - $143.23
Q1 2023	6,929	$1	$130.65	$123.42 - $138.09
Q4 2022	6,942	$1	$133.29	$121.62 - $143.32
Q3 2022	12,681	$1,715	$133.39	$118.46 - $145.09
Q2 2022	12,764	$1,582	$126.61	$110.94 - $142.07
Q1 2022	10,022	$1,401	$124.86	$112.72 - $137.78
Q4 2021	10,151	$1,385	$129.36	$120.12 - $135.19
Q3 2021	16,045	$2,021	$122.85	$114.53 - $129.77
Q2 2021	9,615	$1,149	$115.43	$104.55 - $121.08
Q1 2021	8,400	$908	$98.29	$93.82 - $105.00
Q4 2020	6,384	$655	$99.79	$94.52 - $107.37
Q3 2020	8,115	$843	$96.45	$87.86 - $102.18
Q2 2020	9,443	$885	$85.80	$70.45 - $94.76
Q1 2020	10,014	$774	$90.25	$68.12 - $100.91
Q4 2019	22,944	$2,083	$87.05	$84.67 - $90.48