WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $31 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 180 Value ($000) $31 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 180 Value ($000) $33 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 180 Value ($000) $35 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 180 Value ($000) $29 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 180 Value ($000) $32 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 180 Value ($000) $32 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 180 Value ($000) $31 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 180 Value ($000) $25 Avg Close $135.64 Range $124.38 - $148.14
Q3 2022
Shares 818 Value ($000) $109 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 725 Value ($000) $89 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 365 Value ($000) $46 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 245 Value ($000) $32 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 245 Value ($000) $32 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 185 Value ($000) $22 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 163 Value ($000) $18 Avg Close $98.29 Range $93.82 - $105.00
Q1 2020
Shares 10,705 Value ($000) $878 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 11,300 Value ($000) $1,026 Avg Close $87.05 Range $84.67 - $90.48