WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,549 Value ($000) $1,499 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 6,234 Value ($000) $1,096 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 6,939 Value ($000) $1,296 Avg Close $192.18 Range $180.53 - $201.00

Q4 2024

Shares 3,624 Value ($000) $622 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 2,050 Value ($000) $367 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 1,173 Value ($000) $206 Avg Close $165.63 Range $159.01 - $175.78

Q3 2022

Shares 1,801 Value ($000) $243 Avg Close $133.39 Range $118.46 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,549	$1,499	$172.81	$163.27 - $179.74
Q3 2025	6,234	$1,096	$181.87	$170.64 - $191.59
Q2 2025	6,939	$1,296	$192.18	$180.53 - $201.00
Q4 2024	3,624	$622	$180.68	$168.78 - $193.87
Q3 2024	2,050	$367	$179.61	$171.38 - $186.29
Q2 2024	1,173	$206	$165.63	$159.01 - $175.78
Q3 2022	1,801	$243	$133.39	$118.46 - $145.09