WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,413 Value ($000) $0 Avg Close $179.61 Range $171.38 - $186.29

Q1 2023

Shares 226 Value ($000) $31 Avg Close $130.65 Range $123.42 - $138.09

Q1 2021

Shares 16 Value ($000) $2 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 8 Value ($000) $1 Avg Close $99.79 Range $94.52 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,413	$0	$179.61	$171.38 - $186.29
Q1 2023	226	$31	$130.65	$123.42 - $138.09
Q1 2021	16	$2	$98.29	$93.82 - $105.00
Q4 2020	8	$1	$99.79	$94.52 - $107.37