WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $270 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 1,345 Value ($000) $237 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,225 Value ($000) $228 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 1,282 Value ($000) $250 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 1,552 Value ($000) $266 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,838 Value ($000) $329 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,361 Value ($000) $239 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,394 Value ($000) $240 Avg Close $158.95 Range $143.66 - $171.30
Q2 2022
Shares 367 Value ($000) $45 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 168 Value ($000) $23 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 331 Value ($000) $45 Avg Close $129.36 Range $120.12 - $135.19