WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $1,031 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,940 Value ($000) $869 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,263 Value ($000) $796 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 6,037 Value ($000) $1,178 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 6,556 Value ($000) $1,125 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 6,101 Value ($000) $1,091 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 6,178 Value ($000) $1,083 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 6,083 Value ($000) $1,046 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 6,257 Value ($000) $934 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,487 Value ($000) $603 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,274 Value ($000) $325 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,342 Value ($000) $604 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 8,190 Value ($000) $1,086 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 2,620 Value ($000) $354 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,393 Value ($000) $421 Avg Close $126.61 Range $110.94 - $142.07