WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,896 Value ($000) $3,840 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 86,656 Value ($000) $15,234 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 14,537 Value ($000) $2,714 Avg Close $192.18 Range $180.53 - $201.00
Q4 2024
Shares 34,532 Value ($000) $5,925 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 107,116 Value ($000) $19,154 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 30,124 Value ($000) $5,283 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 7,500 Value ($000) $1,290 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 27,200 Value ($000) $4,060 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 29,566 Value ($000) $3,971 Avg Close $137.83 Range $132.25 - $143.59
Q1 2023
Shares 18,885 Value ($000) $2,626 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 53,086 Value ($000) $7,037 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 51,109 Value ($000) $6,907 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 30,196 Value ($000) $3,743 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 34,900 Value ($000) $4,876 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 19,448 Value ($000) $2,650 Avg Close $129.36 Range $120.12 - $135.19
Q2 2021
Shares 1,861 Value ($000) $222 Avg Close $115.43 Range $104.55 - $121.08
Q4 2020
Shares 3,700 Value ($000) $380 Avg Close $99.79 Range $94.52 - $107.37