WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,864 Value ($000) $4,360 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 30,745 Value ($000) $5,405 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 38,974 Value ($000) $7,277 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 32,740 Value ($000) $6,391 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 70,192 Value ($000) $12,044 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 43,755 Value ($000) $7,824 Avg Close $179.61 Range $171.38 - $186.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,864	$4,360	$172.81	$163.27 - $179.74
Q3 2025	30,745	$5,405	$181.87	$170.64 - $191.59
Q2 2025	38,974	$7,277	$192.18	$180.53 - $201.00
Q1 2025	32,740	$6,391	$184.28	$168.52 - $195.00
Q4 2024	70,192	$12,044	$180.68	$168.78 - $193.87
Q3 2024	43,755	$7,824	$179.61	$171.38 - $186.29