WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 364 Value ($000) $68 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 373 Value ($000) $73 Avg Close $184.28 Range $168.52 - $195.00

Q2 2024

Shares 588 Value ($000) $103 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 604 Value ($000) $104 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	364	$68	$192.18	$180.53 - $201.00
Q1 2025	373	$73	$184.28	$168.52 - $195.00
Q2 2024	588	$103	$165.63	$159.01 - $175.78
Q1 2024	604	$104	$158.95	$143.66 - $171.30