WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $158 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,675 Value ($000) $470 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 6,302 Value ($000) $1,177 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 7,119 Value ($000) $1,389 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 7,218 Value ($000) $1,238 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 10,601 Value ($000) $1,896 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,938 Value ($000) $866 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,677 Value ($000) $804 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,440 Value ($000) $676 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,540 Value ($000) $610 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 4,202 Value ($000) $601 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,281 Value ($000) $595 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 3,953 Value ($000) $1 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 3,954 Value ($000) $534 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 4,533 Value ($000) $562 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 5,263 Value ($000) $735 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 5,666 Value ($000) $772 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 5,767 Value ($000) $726 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 5,678 Value ($000) $688 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 4,927 Value ($000) $532 Avg Close $98.29 Range $93.82 - $105.00