WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 507 Value ($000) $76 Avg Close $135.64 Range $124.38 - $148.14

Q2 2023

Shares 172 Value ($000) $25 Avg Close $137.25 Range $130.06 - $143.23

Q1 2022

Shares 98 Value ($000) $14 Avg Close $124.86 Range $112.72 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	507	$76	$135.64	$124.38 - $148.14
Q2 2023	172	$25	$137.25	$130.06 - $143.23
Q1 2022	98	$14	$124.86	$112.72 - $137.78