Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,396 | $21,312 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 463,185 | $81,113 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 471,494 | $87,637 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 499,338 | $98,125 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 508,810 | $86,471 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 442,966 | $79,211 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 297,901 | $52,240 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 323,937 | $55,720 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 361,822 | $54,009 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 637,526 | $85,621 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 679,658 | $97,144 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 730,819 | $101,635 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 753,699 | $99,910 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 846,496 | $114,387 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 883,892 | $109,566 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 943,425 | $131,796 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 1,013,754 | $138,143 | $129.36 | $120.12 - $135.19 |