WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,957 Value ($000) $3,149 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,679 Value ($000) $289 Avg Close $158.95 Range $143.66 - $171.30

Q4 2021

Shares 2,458 Value ($000) $335 Avg Close $129.36 Range $120.12 - $135.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,957	$3,149	$165.63	$159.01 - $175.78
Q1 2024	1,679	$289	$158.95	$143.66 - $171.30
Q4 2021	2,458	$335	$129.36	$120.12 - $135.19