WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,214 Value ($000) $34 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 734,871 Value ($000) $129 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 1,444,211 Value ($000) $270 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,849,878 Value ($000) $947 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 6,096,276 Value ($000) $1,046 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 6,135,067 Value ($000) $1,097 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 12,399,081 Value ($000) $2,174 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 12,494,646 Value ($000) $2,149 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 12,475,777 Value ($000) $1,862 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 10,489,978 Value ($000) $1,409 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 9,873,802 Value ($000) $1,411 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 10,176,492 Value ($000) $1,415 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 8,843,957 Value ($000) $1,172 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 10,393,977 Value ($000) $1,404,539 Avg Close $133.39 Range $118.46 - $145.09