WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $746 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,161 Value ($000) $732 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,654 Value ($000) $869 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,783 Value ($000) $934 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,726 Value ($000) $811 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,908 Value ($000) $878 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,982 Value ($000) $874 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,998 Value ($000) $860 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 5,129 Value ($000) $766 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,974 Value ($000) $668 Avg Close $137.83 Range $132.25 - $143.59