WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,293 Value ($000) $1,283 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 7,533 Value ($000) $1,405 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 7,253 Value ($000) $1,414 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 6,814 Value ($000) $1,169 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 6,470 Value ($000) $1,158 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 5,654 Value ($000) $992 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 8,186 Value ($000) $1,408 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 7,965 Value ($000) $1,189 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 7,847 Value ($000) $1,059 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 11,444 Value ($000) $1,636 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 10,699 Value ($000) $1,488 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 6,142 Value ($000) $814 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 10,918 Value ($000) $1,483 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 11,037 Value ($000) $1,366 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 7,133 Value ($000) $999 Avg Close $124.86 Range $112.72 - $137.78