WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33 Value ($000) $0 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 22 Value ($000) $0 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 22 Value ($000) $0 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 23 Value ($000) $0 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 22 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 16 Value ($000) $2 Avg Close $133.39 Range $118.46 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33	$0	$135.64	$124.38 - $148.14
Q3 2023	22	$0	$137.83	$132.25 - $143.59
Q2 2023	22	$0	$137.25	$130.06 - $143.23
Q1 2023	23	$0	$130.65	$123.42 - $138.09
Q4 2022	22	$0	$133.29	$121.62 - $143.32
Q3 2022	16	$2	$133.39	$118.46 - $145.09