WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 4 Value ($000) $1 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 4 Value ($000) $1 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 4 Value ($000) $1 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 2 Value ($000) $0 Avg Close $135.64 Range $124.38 - $148.14

Q1 2023

Shares 33 Value ($000) $5 Avg Close $130.65 Range $123.42 - $138.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$180.68	$168.78 - $193.87
Q3 2024	4	$1	$179.61	$171.38 - $186.29
Q2 2024	4	$1	$165.63	$159.01 - $175.78
Q1 2024	4	$1	$158.95	$143.66 - $171.30
Q4 2023	2	$0	$135.64	$124.38 - $148.14
Q1 2023	33	$5	$130.65	$123.42 - $138.09