WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,818 Value ($000) $6,631 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 38,221 Value ($000) $6,719 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 38,544 Value ($000) $7,197 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 22,149 Value ($000) $4,323 Avg Close $184.28 Range $168.52 - $195.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,818	$6,631	$172.81	$163.27 - $179.74
Q3 2025	38,221	$6,719	$181.87	$170.64 - $191.59
Q2 2025	38,544	$7,197	$192.18	$180.53 - $201.00
Q1 2025	22,149	$4,323	$184.28	$168.52 - $195.00