WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,032 Value ($000) $201 Avg Close $184.28 Range $168.52 - $195.00
Q2 2024
Shares 1,190 Value ($000) $209 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,186 Value ($000) $204 Avg Close $158.95 Range $143.66 - $171.30
Q3 2023
Shares 2,391 Value ($000) $321 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 10,595 Value ($000) $1,514 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 11,497 Value ($000) $1,599 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 11,804 Value ($000) $1,565 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 13,004 Value ($000) $1,757 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 11,267 Value ($000) $1,397 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 10,088 Value ($000) $1,409 Avg Close $124.86 Range $112.72 - $137.78