WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,810 Value ($000) $1,512 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 7,900 Value ($000) $1,413 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 7,884 Value ($000) $1,383 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 7,909 Value ($000) $1,360 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 9,247 Value ($000) $1,380 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,298 Value ($000) $577 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,665 Value ($000) $810 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,241 Value ($000) $590 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,547 Value ($000) $338 Avg Close $133.29 Range $121.62 - $143.32