Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 23,365 | $4,356 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 32,729 | $6,740 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 36,727 | $6,298 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 38,227 | $6,834 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 153,537 | $26,926 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 159,309 | $27,388 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 174,864 | $26,159 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 198,932 | $26,834 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 246,421 | $46,655 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 205,539 | $28,569 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 328,208 | $43,493 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 265,406 | $36 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 273,630 | $33 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 267,242 | $37 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 273,547 | $37 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 275,692 | $35 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 198,512 | $24 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 3,900 | $0 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 242,002 | $25 | $99.79 | $94.52 - $107.37 |