WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $129 Avg Close $172.81 Range $163.27 - $179.74
Q2 2025
Shares 598 Value ($000) $112 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 598 Value ($000) $117 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 598 Value ($000) $103 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 598 Value ($000) $107 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 681 Value ($000) $119 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 572 Value ($000) $98 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 572 Value ($000) $85 Avg Close $135.64 Range $124.38 - $148.14
Q2 2023
Shares 572 Value ($000) $82 Avg Close $137.25 Range $130.06 - $143.23