WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,668 Value ($000) $12,392 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 71,973 Value ($000) $12,653 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 66,540 Value ($000) $12,424 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 69,277 Value ($000) $13,522 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 75,822 Value ($000) $13,009 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 83,560 Value ($000) $14,942 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 82,524 Value ($000) $14,471 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 76,797 Value ($000) $13,273 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 73,676 Value ($000) $10,998 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 73,632 Value ($000) $9,889 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 72,251 Value ($000) $10,327 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 66,450 Value ($000) $9,241 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 3,312 Value ($000) $439 Avg Close $133.29 Range $121.62 - $143.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,668	$12,392	$172.81	$163.27 - $179.74
Q3 2025	71,973	$12,653	$181.87	$170.64 - $191.59
Q2 2025	66,540	$12,424	$192.18	$180.53 - $201.00
Q1 2025	69,277	$13,522	$184.28	$168.52 - $195.00
Q4 2024	75,822	$13,009	$180.68	$168.78 - $193.87
Q3 2024	83,560	$14,942	$179.61	$171.38 - $186.29
Q2 2024	82,524	$14,471	$165.63	$159.01 - $175.78
Q1 2024	76,797	$13,273	$158.95	$143.66 - $171.30
Q4 2023	73,676	$10,998	$135.64	$124.38 - $148.14
Q3 2023	73,632	$9,889	$137.83	$132.25 - $143.59
Q2 2023	72,251	$10,327	$137.25	$130.06 - $143.23
Q1 2023	66,450	$9,241	$130.65	$123.42 - $138.09
Q4 2022	3,312	$439	$133.29	$121.62 - $143.32