WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,095 Value ($000) $204 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,078 Value ($000) $210 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 13,441 Value ($000) $2,306 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 13,426 Value ($000) $2,401 Avg Close $179.61 Range $171.38 - $186.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,095	$204	$192.18	$180.53 - $201.00
Q1 2025	1,078	$210	$184.28	$168.52 - $195.00
Q4 2024	13,441	$2,306	$180.68	$168.78 - $193.87
Q3 2024	13,426	$2,401	$179.61	$171.38 - $186.29