WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Trium Capital LLP's Holding History (CIK: 0001963860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,375 Value ($000) $1,995 Avg Close $172.81 Range $163.27 - $179.74

Q2 2025

Shares 5,382 Value ($000) $1,005 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 5,038 Value ($000) $1 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 4,331 Value ($000) $1 Avg Close $180.68 Range $168.78 - $193.87

Q4 2023

Shares 3,370 Value ($000) $1 Avg Close $135.64 Range $124.38 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,375	$1,995	$172.81	$163.27 - $179.74
Q2 2025	5,382	$1,005	$192.18	$180.53 - $201.00
Q1 2025	5,038	$1	$184.28	$168.52 - $195.00
Q4 2024	4,331	$1	$180.68	$168.78 - $193.87
Q4 2023	3,370	$1	$135.64	$124.38 - $148.14