WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,967 Value ($000) $19,663 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 111,779 Value ($000) $19,655 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 109,155 Value ($000) $20,360 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 106,081 Value ($000) $20,685 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 70,633 Value ($000) $12,111 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 69,040 Value ($000) $12,355 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 63,210 Value ($000) $11,144 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 62,180 Value ($000) $10,700 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 60,255 Value ($000) $9,048 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 59,975 Value ($000) $8,091 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 59,853 Value ($000) $8,560 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 59,150 Value ($000) $8,224 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 56,612 Value ($000) $7,506 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 53,176 Value ($000) $7,243 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 53,022 Value ($000) $6,574 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 50,994 Value ($000) $7,139 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 48,897 Value ($000) $6,660 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 45,644 Value ($000) $5,713 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 43,964 Value ($000) $5,247 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 43,138 Value ($000) $4,657 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 42,517 Value ($000) $4,350 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 42,320 Value ($000) $4,395 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 41,180 Value ($000) $3,846 Avg Close $85.80 Range $70.45 - $94.76

Q3 2016

Shares 8,907 Value ($000) $664 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 8,907 Value ($000) $639 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,967	$19,663	$172.81	$163.27 - $179.74
Q3 2025	111,779	$19,655	$181.87	$170.64 - $191.59
Q2 2025	109,155	$20,360	$192.18	$180.53 - $201.00
Q1 2025	106,081	$20,685	$184.28	$168.52 - $195.00
Q4 2024	70,633	$12,111	$180.68	$168.78 - $193.87
Q3 2024	69,040	$12,355	$179.61	$171.38 - $186.29
Q2 2024	63,210	$11,144	$165.63	$159.01 - $175.78
Q1 2024	62,180	$10,700	$158.95	$143.66 - $171.30
Q4 2023	60,255	$9,048	$135.64	$124.38 - $148.14
Q3 2023	59,975	$8,091	$137.83	$132.25 - $143.59
Q2 2023	59,853	$8,560	$137.25	$130.06 - $143.23
Q1 2023	59,150	$8,224	$130.65	$123.42 - $138.09
Q4 2022	56,612	$7,506	$133.29	$121.62 - $143.32
Q3 2022	53,176	$7,243	$133.39	$118.46 - $145.09
Q2 2022	53,022	$6,574	$126.61	$110.94 - $142.07
Q1 2022	50,994	$7,139	$124.86	$112.72 - $137.78
Q4 2021	48,897	$6,660	$129.36	$120.12 - $135.19
Q3 2021	45,644	$5,713	$122.85	$114.53 - $129.77
Q2 2021	43,964	$5,247	$115.43	$104.55 - $121.08
Q1 2021	43,138	$4,657	$98.29	$93.82 - $105.00
Q4 2020	42,517	$4,350	$99.79	$94.52 - $107.37
Q3 2020	42,320	$4,395	$96.45	$87.86 - $102.18
Q2 2020	41,180	$3,846	$85.80	$70.45 - $94.76
Q3 2016	8,907	$664	$47.22	$44.46 - $49.80
Q2 2016	8,907	$639	$42.53	$37.28 - $46.28