WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Visualize Group LP's Holding History (CIK: 0001994625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,759 Value ($000) $40,115 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 228,139 Value ($000) $40,107 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 115,734 Value ($000) $35,828 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 294,689 Value ($000) $57,520 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 181,989 Value ($000) $31,226 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,759	$40,115	$172.81	$163.27 - $179.74
Q3 2025	228,139	$40,107	$181.87	$170.64 - $191.59
Q2 2025	115,734	$35,828	$192.18	$180.53 - $201.00
Q1 2025	294,689	$57,520	$184.28	$168.52 - $195.00
Q4 2024	181,989	$31,226	$180.68	$168.78 - $193.87