WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $725 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 6,135 Value ($000) $1,079 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 6,638 Value ($000) $1,239 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 8,125 Value ($000) $1,586 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 9,541 Value ($000) $1,637 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 10,125 Value ($000) $1,811 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 11,115 Value ($000) $1,946 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 11,462 Value ($000) $1,972 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 10,938 Value ($000) $1,633 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 15,602 Value ($000) $2,095 Avg Close $137.83 Range $132.25 - $143.59