WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98 Value ($000) $18 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 98 Value ($000) $17 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 98 Value ($000) $17 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 98 Value ($000) $15 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 98 Value ($000) $13 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98	$18	$179.61	$171.38 - $186.29
Q2 2024	98	$17	$165.63	$159.01 - $175.78
Q1 2024	98	$17	$158.95	$143.66 - $171.30
Q4 2023	98	$15	$135.64	$124.38 - $148.14
Q3 2023	98	$13	$137.83	$132.25 - $143.59