Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,243 | $4,325 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 13,743 | $2,396 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 13,685 | $4,756 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 12,357 | $2,370 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 11,354 | $1,949 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 11,258 | $1,998 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 8,954 | $1,575 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 5,372 | $925 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 3,172 | $473 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 3,172 | $433 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 1,554 | $218 | $137.25 | $130.06 - $143.23 |