WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,094 Value ($000) $9,663 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 50,736 Value ($000) $8,921 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 50,112 Value ($000) $9,359 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 44,995 Value ($000) $8,773 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 39,892 Value ($000) $6,842 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 40,425 Value ($000) $7,227 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 42,347 Value ($000) $7,426 Avg Close $165.63 Range $159.01 - $175.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,094	$9,663	$172.81	$163.27 - $179.74
Q3 2025	50,736	$8,921	$181.87	$170.64 - $191.59
Q2 2025	50,112	$9,359	$192.18	$180.53 - $201.00
Q1 2025	44,995	$8,773	$184.28	$168.52 - $195.00
Q4 2024	39,892	$6,842	$180.68	$168.78 - $193.87
Q3 2024	40,425	$7,227	$179.61	$171.38 - $186.29
Q2 2024	42,347	$7,426	$165.63	$159.01 - $175.78