WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,060 Value ($000) $9,181 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 44,212 Value ($000) $7,740 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 55,392 Value ($000) $10,350 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 56,462 Value ($000) $11,012 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 27,325 Value ($000) $4,679 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 26,099 Value ($000) $4,666 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 25,820 Value ($000) $4,530 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 25,806 Value ($000) $4,436 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 28,990 Value ($000) $4,329 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 28,842 Value ($000) $3,873 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 28,636 Value ($000) $4,093 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 28,140 Value ($000) $3,916 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 13,885 Value ($000) $1,841 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 13,407 Value ($000) $1,812 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 13,064 Value ($000) $1,620 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 13,386 Value ($000) $1,872 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 30,575 Value ($000) $4,167 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 30,075 Value ($000) $3,791 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 29,880 Value ($000) $3,570 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 10,071 Value ($000) $1,088 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 9,489 Value ($000) $973 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 9,000 Value ($000) $935 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 9,182 Value ($000) $861 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,060	$9,181	$172.81	$163.27 - $179.74
Q3 2025	44,212	$7,740	$181.87	$170.64 - $191.59
Q2 2025	55,392	$10,350	$192.18	$180.53 - $201.00
Q1 2025	56,462	$11,012	$184.28	$168.52 - $195.00
Q4 2024	27,325	$4,679	$180.68	$168.78 - $193.87
Q3 2024	26,099	$4,666	$179.61	$171.38 - $186.29
Q2 2024	25,820	$4,530	$165.63	$159.01 - $175.78
Q1 2024	25,806	$4,436	$158.95	$143.66 - $171.30
Q4 2023	28,990	$4,329	$135.64	$124.38 - $148.14
Q3 2023	28,842	$3,873	$137.83	$132.25 - $143.59
Q2 2023	28,636	$4,093	$137.25	$130.06 - $143.23
Q1 2023	28,140	$3,916	$130.65	$123.42 - $138.09
Q4 2022	13,885	$1,841	$133.29	$121.62 - $143.32
Q3 2022	13,407	$1,812	$133.39	$118.46 - $145.09
Q2 2022	13,064	$1,620	$126.61	$110.94 - $142.07
Q1 2022	13,386	$1,872	$124.86	$112.72 - $137.78
Q4 2021	30,575	$4,167	$129.36	$120.12 - $135.19
Q3 2021	30,075	$3,791	$122.85	$114.53 - $129.77
Q2 2021	29,880	$3,570	$115.43	$104.55 - $121.08
Q1 2021	10,071	$1,088	$98.29	$93.82 - $105.00
Q4 2020	9,489	$973	$99.79	$94.52 - $107.37
Q3 2020	9,000	$935	$96.45	$87.86 - $102.18
Q2 2020	9,182	$861	$85.80	$70.45 - $94.76