WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $172.81 Range $163.27 - $179.74

Q2 2025

Shares 890 Value ($000) $166 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 854 Value ($000) $175 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 955 Value ($000) $164 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$172.81	$163.27 - $179.74
Q2 2025	890	$166	$192.18	$180.53 - $201.00
Q1 2025	854	$175	$184.28	$168.52 - $195.00
Q4 2024	955	$164	$180.68	$168.78 - $193.87