WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,291 Value ($000) $1,103 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 6,401 Value ($000) $1,125 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 6,418 Value ($000) $1,198 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,575 Value ($000) $1,283 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 6,790 Value ($000) $1,165 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,291	$1,103	$172.81	$163.27 - $179.74
Q3 2025	6,401	$1,125	$181.87	$170.64 - $191.59
Q2 2025	6,418	$1,198	$192.18	$180.53 - $201.00
Q1 2025	6,575	$1,283	$184.28	$168.52 - $195.00
Q4 2024	6,790	$1,165	$180.68	$168.78 - $193.87