WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,907 Value ($000) $1,947 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 5,798 Value ($000) $1,699 Avg Close $181.87 Range $170.64 - $191.59

Q1 2025

Shares 7,121 Value ($000) $1,373 Avg Close $184.28 Range $168.52 - $195.00

Q3 2024

Shares 4,720 Value ($000) $837 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 3,544 Value ($000) $623 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 2,230 Value ($000) $384 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 185 Value ($000) $28 Avg Close $135.64 Range $124.38 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,907	$1,947	$172.81	$163.27 - $179.74
Q3 2025	5,798	$1,699	$181.87	$170.64 - $191.59
Q1 2025	7,121	$1,373	$184.28	$168.52 - $195.00
Q3 2024	4,720	$837	$179.61	$171.38 - $186.29
Q2 2024	3,544	$623	$165.63	$159.01 - $175.78
Q1 2024	2,230	$384	$158.95	$143.66 - $171.30
Q4 2023	185	$28	$135.64	$124.38 - $148.14