WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,026 Value ($000) $13,408 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 61,428 Value ($000) $13,565 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 61,765 Value ($000) $14,133 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 63,539 Value ($000) $14,710 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 67,171 Value ($000) $13,554 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 67,754 Value ($000) $14,066 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 68,443 Value ($000) $14,602 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 70,080 Value ($000) $14,938 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 71,157 Value ($000) $12,744 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 69,325 Value ($000) $10,568 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 69,654 Value ($000) $12,079 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 68,978 Value ($000) $11,255 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 67,300 Value ($000) $10,558 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 66,418 Value ($000) $10,641 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 66,019 Value ($000) $10,100 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 65,616 Value ($000) $10,400 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 65,821 Value ($000) $10,986 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 66,273 Value ($000) $9,899 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 70,322 Value ($000) $9,852 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 78,250 Value ($000) $7,242 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 71,611 Value ($000) $8,446 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 75,336 Value ($000) $8,526 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 79,179 Value ($000) $8,385 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 78,250 Value ($000) $7,242 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 76,307 Value ($000) $8,696 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 76,846 Value ($000) $8,837 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 74,993 Value ($000) $8,652 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 73,860 Value ($000) $7,675 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 77,922 Value ($000) $6,934 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 80,911 Value ($000) $7,311 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 81,648 Value ($000) $6,641 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 81,251 Value ($000) $6,835 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 78,191 Value ($000) $6,748 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 82,421 Value ($000) $6,451 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 83,507 Value ($000) $6,125 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 83,713 Value ($000) $6,105 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 84,578 Value ($000) $5,998 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 82,161 Value ($000) $5,239 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 80,822 Value ($000) $5,356 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 81,343 Value ($000) $4,799 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 80,651 Value ($000) $4,304 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 79,414 Value ($000) $3,956 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 69,258 Value ($000) $3,210 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 65,168 Value ($000) $3,534 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 64,419 Value ($000) $3,306 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 64,228 Value ($000) $3,052 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 65,038 Value ($000) $2,909 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 64,473 Value ($000) $2,713 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 61,852 Value ($000) $2,775 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 70,200 Value ($000) $2,895 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 70,780 Value ($000) $2,854 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,026	$13,408	$212.55	$193.36 - $223.00
Q3 2025	61,428	$13,565	$223.68	$212.89 - $238.57
Q2 2025	61,765	$14,133	$229.63	$211.15 - $239.91
Q1 2025	63,539	$14,710	$218.39	$196.76 - $232.35
Q4 2024	67,171	$13,554	$211.11	$197.91 - $226.25
Q3 2024	67,754	$14,066	$204.28	$192.36 - $220.16
Q2 2024	68,443	$14,602	$202.83	$194.60 - $209.79
Q1 2024	70,080	$14,938	$191.03	$171.63 - $209.15
Q4 2023	71,157	$12,744	$162.45	$144.83 - $174.66
Q3 2023	69,325	$10,568	$156.02	$147.15 - $166.80
Q2 2023	69,654	$12,079	$158.75	$151.41 - $167.29
Q1 2023	68,978	$11,255	$146.36	$141.55 - $156.71
Q4 2022	67,300	$10,558	$153.18	$143.77 - $162.92
Q3 2022	66,418	$10,641	$156.51	$140.85 - $166.68
Q2 2022	66,019	$10,100	$147.93	$131.55 - $160.53
Q1 2022	65,616	$10,400	$142.52	$130.17 - $156.52
Q4 2021	65,821	$10,986	$150.67	$138.08 - $157.44
Q3 2021	66,273	$9,899	$139.71	$131.15 - $146.70
Q2 2021	70,322	$9,852	$128.55	$118.82 - $134.24
Q1 2021	78,250	$7,242	$108.17	$100.85 - $122.01
Q4 2020	71,611	$8,446	$107.44	$97.62 - $115.52
Q3 2020	75,336	$8,526	$101.34	$92.43 - $109.41
Q2 2020	79,179	$8,385	$92.14	$79.17 - $103.99
Q1 2020	78,250	$7,242	$104.16	$77.75 - $114.99
Q4 2019	76,307	$8,696	$102.09	$97.30 - $106.81
Q3 2019	76,846	$8,837	$105.11	$100.31 - $109.94
Q2 2019	74,993	$8,652	$97.23	$87.30 - $105.49
Q1 2019	73,860	$7,675	$87.01	$77.74 - $93.07
Q4 2018	77,922	$6,934	$79.68	$73.72 - $85.02
Q3 2018	80,911	$7,311	$78.27	$71.29 - $82.25
Q2 2018	81,648	$6,641	$72.68	$70.48 - $75.67
Q1 2018	81,251	$6,835	$74.90	$68.33 - $78.22
Q4 2017	78,191	$6,748	$70.72	$65.79 - $75.74
Q3 2017	82,421	$6,451	$65.63	$63.11 - $68.35
Q2 2017	83,507	$6,125	$62.53	$60.09 - $64.27
Q1 2017	83,713	$6,105	$60.93	$58.81 - $63.36
Q4 2016	84,578	$5,998	$56.80	$51.76 - $61.18
Q3 2016	82,161	$5,239	$55.15	$52.89 - $59.36
Q2 2016	80,822	$5,356	$50.66	$46.88 - $55.80
Q1 2016	81,343	$4,799	$45.95	$41.82 - $50.17
Q4 2015	80,651	$4,304	$43.91	$40.80 - $45.58
Q3 2015	79,414	$3,956	$40.84	$37.52 - $43.41
Q2 2015	69,258	$3,210	$40.91	$37.89 - $45.40
Q1 2015	65,168	$3,534	$42.98	$40.84 - $44.90
Q4 2014	64,419	$3,306	$39.05	$36.39 - $41.88
Q3 2014	64,228	$3,052	$36.44	$34.51 - $38.15
Q2 2014	65,038	$2,909	$34.32	$32.29 - $35.62
Q1 2014	64,473	$2,713	$32.76	$31.54 - $34.93
Q4 2013	61,852	$2,775	$33.88	$31.16 - $35.88
Q3 2013	70,200	$2,895	$32.03	$30.58 - $33.41
Q2 2013	70,780	$2,854	$30.75	$28.85 - $32.67