Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,131 | $52,100 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 235,857 | $52,084 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 242,954 | $55,593 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 233,524 | $54,063 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 236,462 | $47,716 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 247,181 | $51,315 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 250,924 | $53,532 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 256,585 | $54,691 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 262,928 | $47,090 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 274,134 | $41,789 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 268,549 | $46,572 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 272,045 | $44,390 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 312,393 | $49,008 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 298,020 | $47,746 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 285,573 | $43,687 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 242,484 | $38,434 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 240,145 | $40,080 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 228,055 | $34,062 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 218,075 | $30,554 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 221,777 | $28,614 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 197,719 | $23,317 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 184,972 | $20,933 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 215,016 | $22,772 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 169,277 | $15,668 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 146,709 | $16,719 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 146,925 | $16,896 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 128,144 | $14,784 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 121,107 | $12,584 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 109,540 | $9,748 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 125,436 | $11,334 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 136,369 | $11,092 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 7,740 | $651 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 7,510 | $648 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 7,302 | $572 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 7,769 | $570 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 7,648 | $558 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 9,386 | $666 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 9,519 | $607 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 12,473 | $827 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 17,528 | $1,034 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 28,981 | $1,547 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 53,038 | $2,642 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 54,132 | $2,509 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 60,935 | $3,305 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 65,747 | $3,374 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 65,303 | $3,104 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 63,310 | $2,832 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 67,646 | $2,846 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 72,326 | $3,245 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 73,120 | $3,015 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 77,462 | $3,124 | $30.75 | $28.85 - $32.67 |