WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,663 Value ($000) $1,464 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,292 Value ($000) $1,390 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,349 Value ($000) $1,453 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 6,170 Value ($000) $1,429 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 6,145 Value ($000) $1,240 Avg Close $211.11 Range $197.91 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,663	$1,464	$212.55	$193.36 - $223.00
Q3 2025	6,292	$1,390	$223.68	$212.89 - $238.57
Q2 2025	6,349	$1,453	$229.63	$211.15 - $239.91
Q1 2025	6,170	$1,429	$218.39	$196.76 - $232.35
Q4 2024	6,145	$1,240	$211.11	$197.91 - $226.25