Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,482 | $51,738 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 223,845 | $49,432 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 106,863 | $24,452 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 122,284 | $28,310 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 299,061 | $60,348 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 402,436 | $83,546 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 387,837 | $82,741 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 389,451 | $83,011 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 403,126 | $72,200 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 453,670 | $69,157 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 482,530 | $83,680 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 482,029 | $78,653 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 488,586 | $76,649 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 489,849 | $78,479 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 485,611 | $74,289 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 486,471 | $77,106 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 158,310 | $26,422 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 156,349 | $23,352 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 253,970 | $35,584 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 244,302 | $31,520 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 701,890 | $82,774 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 624,507 | $70,675 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 605,705 | $64,150 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 405,695 | $37,551 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 342,457 | $39,026 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 189,431 | $21,785 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 52,938 | $6,107 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 12,180 | $1,266 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 7,576 | $674 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 578 | $52 | $78.27 | $71.29 - $82.25 |
| Q2 2015 | 65,450 | $3,034 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 111,429 | $6,043 | $42.98 | $40.84 - $44.90 |