WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $23 Avg Close $212.55 Range $193.36 - $223.00

Q2 2025

Shares 424 Value ($000) $97 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 244 Value ($000) $57 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 145 Value ($000) $29 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 145 Value ($000) $30 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 145 Value ($000) $31 Avg Close $202.83 Range $194.60 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$23	$212.55	$193.36 - $223.00
Q2 2025	424	$97	$229.63	$211.15 - $239.91
Q1 2025	244	$57	$218.39	$196.76 - $232.35
Q4 2024	145	$29	$211.11	$197.91 - $226.25
Q3 2024	145	$30	$204.28	$192.36 - $220.16
Q2 2024	145	$31	$202.83	$194.60 - $209.79