WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556 Value ($000) $1,660 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 7,613 Value ($000) $1,681 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 7,595 Value ($000) $1,738 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 7,600 Value ($000) $1,760 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 7,610 Value ($000) $1,536 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 7,585 Value ($000) $1,575 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 7,535 Value ($000) $1,608 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 8,135 Value ($000) $1,734 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 8,335 Value ($000) $1,493 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 8,335 Value ($000) $1,271 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 8,985 Value ($000) $1,558 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 8,985 Value ($000) $1,466 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 9,405 Value ($000) $1,476 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 9,605 Value ($000) $1,539 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 9,605 Value ($000) $1,469 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 9,670 Value ($000) $1,533 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 9,470 Value ($000) $1,581 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 9,470 Value ($000) $1,414 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 9,468 Value ($000) $1,327 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 9,374 Value ($000) $1,209 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 8,822 Value ($000) $1,040 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 8,494 Value ($000) $961 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 8,667 Value ($000) $918 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 8,414 Value ($000) $779 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 7,867 Value ($000) $896 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 7,864 Value ($000) $904 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 7,762 Value ($000) $895 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 7,360 Value ($000) $765 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 7,157 Value ($000) $637 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 7,155 Value ($000) $646 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 7,538 Value ($000) $613 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 7,352 Value ($000) $618 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 6,862 Value ($000) $592 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 6,662 Value ($000) $521 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 6,267 Value ($000) $460 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 6,217 Value ($000) $453 Avg Close $60.93 Range $58.81 - $63.36