Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,672 | $68,479 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 311,135 | $68,707 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 272,438 | $62,339 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 255,387 | $59,124 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 252,800 | $51,013 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 247,547 | $51,393 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 225,389 | $48,085 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 187,635 | $39,995 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 188,935 | $33,838 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 190,548 | $29,046 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 181,622 | $31,496 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 180,409 | $29,438 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 156,345 | $24,527 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 170,420 | $27,301 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 216,514 | $33,099 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 198,338 | $31,399 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 184,868 | $30,996 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 157,193 | $23,437 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 135,587 | $19,035 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 103,212 | $12,980 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 73,507 | $8,642 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 84,085 | $9,510 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 125,679 | $13,250 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 189,678 | $17,487 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 221,326 | $25,194 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 209,242 | $24,006 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 228,327 | $26,320 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 289,483 | $30,030 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 326,065 | $29,317 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 284,512 | $25,699 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 355,349 | $28,904 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 405,929 | $34,147 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 315,471 | $27,225 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 354,139 | $27,718 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 319,102 | $23,405 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 270,676 | $19,737 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 246,962 | $17,512 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 246,502 | $15,717 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 230,361 | $15,267 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 209,221 | $12,343 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 259,841 | $13,868 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 291,094 | $14,499 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 181,270 | $8,402 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 165,528 | $8,973 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 160,231 | $8,222 | $39.05 | $36.39 - $41.88 |