WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,351 Value ($000) $3,373 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 15,681 Value ($000) $3,463 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 15,794 Value ($000) $3,614 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 15,950 Value ($000) $3,693 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 16,215 Value ($000) $3,272 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 16,578 Value ($000) $3,442 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 16,048 Value ($000) $3,424 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 16,298 Value ($000) $3,474 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 16,318 Value ($000) $2,923 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 17,138 Value ($000) $2,613 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 17,509 Value ($000) $3,036 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 17,579 Value ($000) $2,868 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 17,735 Value ($000) $2,782 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 17,675 Value ($000) $2,832 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 17,676 Value ($000) $2,704 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 18,232 Value ($000) $2,890 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 18,257 Value ($000) $3,047 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 18,241 Value ($000) $2,725 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 18,812 Value ($000) $2,636 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 18,399 Value ($000) $2,373 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 18,651 Value ($000) $2,200 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 19,051 Value ($000) $2,156 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 19,605 Value ($000) $2,076 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 19,854 Value ($000) $1,838 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 20,491 Value ($000) $2,335 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 19,826 Value ($000) $2,280 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 20,029 Value ($000) $2,311 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 20,089 Value ($000) $2,087 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 20,066 Value ($000) $1,785 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 20,021 Value ($000) $1,809 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 20,133 Value ($000) $1,638 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 20,403 Value ($000) $1,717 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 20,492 Value ($000) $1,769 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 22,089 Value ($000) $1,729 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 22,887 Value ($000) $1,678 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 23,987 Value ($000) $1,749 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 25,010 Value ($000) $1,774 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 26,715 Value ($000) $1,703 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 29,314 Value ($000) $1,942 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 29,694 Value ($000) $1,752 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 30,749 Value ($000) $1,641 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 30,976 Value ($000) $1,542 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 33,216 Value ($000) $1,540 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 35,238 Value ($000) $1,911 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 36,915 Value ($000) $1,895 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 38,570 Value ($000) $1,833 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 42,714 Value ($000) $1,911 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 47,749 Value ($000) $2,008 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 72,058 Value ($000) $3,233 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 81,438 Value ($000) $3,359 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 86,310 Value ($000) $3,481 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,351	$3,373	$212.55	$193.36 - $223.00
Q3 2025	15,681	$3,463	$223.68	$212.89 - $238.57
Q2 2025	15,794	$3,614	$229.63	$211.15 - $239.91
Q1 2025	15,950	$3,693	$218.39	$196.76 - $232.35
Q4 2024	16,215	$3,272	$211.11	$197.91 - $226.25
Q3 2024	16,578	$3,442	$204.28	$192.36 - $220.16
Q2 2024	16,048	$3,424	$202.83	$194.60 - $209.79
Q1 2024	16,298	$3,474	$191.03	$171.63 - $209.15
Q4 2023	16,318	$2,923	$162.45	$144.83 - $174.66
Q3 2023	17,138	$2,613	$156.02	$147.15 - $166.80
Q2 2023	17,509	$3,036	$158.75	$151.41 - $167.29
Q1 2023	17,579	$2,868	$146.36	$141.55 - $156.71
Q4 2022	17,735	$2,782	$153.18	$143.77 - $162.92
Q3 2022	17,675	$2,832	$156.51	$140.85 - $166.68
Q2 2022	17,676	$2,704	$147.93	$131.55 - $160.53
Q1 2022	18,232	$2,890	$142.52	$130.17 - $156.52
Q4 2021	18,257	$3,047	$150.67	$138.08 - $157.44
Q3 2021	18,241	$2,725	$139.71	$131.15 - $146.70
Q2 2021	18,812	$2,636	$128.55	$118.82 - $134.24
Q1 2021	18,399	$2,373	$108.17	$100.85 - $122.01
Q4 2020	18,651	$2,200	$107.44	$97.62 - $115.52
Q3 2020	19,051	$2,156	$101.34	$92.43 - $109.41
Q2 2020	19,605	$2,076	$92.14	$79.17 - $103.99
Q1 2020	19,854	$1,838	$104.16	$77.75 - $114.99
Q4 2019	20,491	$2,335	$102.09	$97.30 - $106.81
Q3 2019	19,826	$2,280	$105.11	$100.31 - $109.94
Q2 2019	20,029	$2,311	$97.23	$87.30 - $105.49
Q1 2019	20,089	$2,087	$87.01	$77.74 - $93.07
Q4 2018	20,066	$1,785	$79.68	$73.72 - $85.02
Q3 2018	20,021	$1,809	$78.27	$71.29 - $82.25
Q2 2018	20,133	$1,638	$72.68	$70.48 - $75.67
Q1 2018	20,403	$1,717	$74.90	$68.33 - $78.22
Q4 2017	20,492	$1,769	$70.72	$65.79 - $75.74
Q3 2017	22,089	$1,729	$65.63	$63.11 - $68.35
Q2 2017	22,887	$1,678	$62.53	$60.09 - $64.27
Q1 2017	23,987	$1,749	$60.93	$58.81 - $63.36
Q4 2016	25,010	$1,774	$56.80	$51.76 - $61.18
Q3 2016	26,715	$1,703	$55.15	$52.89 - $59.36
Q2 2016	29,314	$1,942	$50.66	$46.88 - $55.80
Q1 2016	29,694	$1,752	$45.95	$41.82 - $50.17
Q4 2015	30,749	$1,641	$43.91	$40.80 - $45.58
Q3 2015	30,976	$1,542	$40.84	$37.52 - $43.41
Q2 2015	33,216	$1,540	$40.91	$37.89 - $45.40
Q1 2015	35,238	$1,911	$42.98	$40.84 - $44.90
Q4 2014	36,915	$1,895	$39.05	$36.39 - $41.88
Q3 2014	38,570	$1,833	$36.44	$34.51 - $38.15
Q2 2014	42,714	$1,911	$34.32	$32.29 - $35.62
Q1 2014	47,749	$2,008	$32.76	$31.54 - $34.93
Q4 2013	72,058	$3,233	$33.88	$31.16 - $35.88
Q3 2013	81,438	$3,359	$32.03	$30.58 - $33.41
Q2 2013	86,310	$3,481	$30.75	$28.85 - $32.67