WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,082 Value ($000) $633 Avg Close $65.63 Range $63.11 - $68.35

Q4 2016

Shares 3,318 Value ($000) $235 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 3,239 Value ($000) $207 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 3,223 Value ($000) $214 Avg Close $50.66 Range $46.88 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,082	$633	$65.63	$63.11 - $68.35
Q4 2016	3,318	$235	$56.80	$51.76 - $61.18
Q3 2016	3,239	$207	$55.15	$52.89 - $59.36
Q2 2016	3,223	$214	$50.66	$46.88 - $55.80