WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $0 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 109 Value ($000) $0 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 125 Value ($000) $0 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 125 Value ($000) $0 Avg Close $218.39 Range $196.76 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$0	$212.55	$193.36 - $223.00
Q3 2025	109	$0	$223.68	$212.89 - $238.57
Q2 2025	125	$0	$229.63	$211.15 - $239.91
Q1 2025	125	$0	$218.39	$196.76 - $232.35