WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,510 Value ($000) $482,388 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 2,219,155 Value ($000) $490,065 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 2,235,147 Value ($000) $511,456 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 2,285,017 Value ($000) $529,014 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 2,335,557 Value ($000) $471,296 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 2,342,078 Value ($000) $486,219 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 2,350,725 Value ($000) $501,507 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,385,615 Value ($000) $508,497 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 2,425,496 Value ($000) $434,411 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,446,103 Value ($000) $372,886 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,437,102 Value ($000) $422,645 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,461,607 Value ($000) $401,665 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,383,210 Value ($000) $373,881 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,338,212 Value ($000) $374,608 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,317,576 Value ($000) $354,547 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,307,620 Value ($000) $365,765 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 2,223,694 Value ($000) $371,134 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,209,709 Value ($000) $330,044 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,189,758 Value ($000) $306,807 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 2,140,688 Value ($000) $276,193 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 2,186,378 Value ($000) $257,840 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 556,587 Value ($000) $62,991 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 561,796 Value ($000) $59,499 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 523,784 Value ($000) $48,466 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 509,060 Value ($000) $57,987 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 491,060 Value ($000) $56,496 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 489,109 Value ($000) $56,397 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 311,756 Value ($000) $32,340 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 313,154 Value ($000) $27,873 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 315,123 Value ($000) $28,518 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 320,523 Value ($000) $26,039 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 291,678 Value ($000) $24,535 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 276,724 Value ($000) $23,889 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 291,090 Value ($000) $22,810 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 275,226 Value ($000) $20,174 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 244,554 Value ($000) $17,852 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 213,842 Value ($000) $15,157 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 179,433 Value ($000) $11,468 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 122,787 Value ($000) $8,138 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 105,712 Value ($000) $6,237 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 100,620 Value ($000) $5,383 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 398,357 Value ($000) $19,847 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 378,969 Value ($000) $17,546 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 243,918 Value ($000) $13,223 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 242,710 Value ($000) $12,428 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 75,515 Value ($000) $3,589 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 727,544 Value ($000) $32,543 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 682,834 Value ($000) $28,782 Avg Close $32.76 Range $31.54 - $34.93