WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,763 Value ($000) $36,859 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 152,531 Value ($000) $33,683 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 150,023 Value ($000) $34,328 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 152,173 Value ($000) $35,230 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 156,128 Value ($000) $31,505 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 163,645 Value ($000) $33,973 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 169,077 Value ($000) $36,071 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 169,149 Value ($000) $36,054 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 171,871 Value ($000) $30,782 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 176,954 Value ($000) $26,975 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 176,030 Value ($000) $30,527 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 174,839 Value ($000) $29 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 175,577 Value ($000) $28 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 175,821 Value ($000) $28,169 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 168,940 Value ($000) $25,844 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 128,431 Value ($000) $20,357 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 126,785 Value ($000) $21,161 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 122,445 Value ($000) $18,289 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 123,566 Value ($000) $17,312 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 123,367 Value ($000) $15,917 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 119,562 Value ($000) $14,100 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 116,060 Value ($000) $13,134 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 115,928 Value ($000) $12,278 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 112,421 Value ($000) $10,406 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 109,296 Value ($000) $12,455 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 108,497 Value ($000) $12,477 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 106,172 Value ($000) $12,249 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 92,580 Value ($000) $9,620 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 12,197 Value ($000) $1,085 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 12,197 Value ($000) $1,102 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 12,197 Value ($000) $992 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 12,397 Value ($000) $1,043 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 12,397 Value ($000) $1,070 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 12,397 Value ($000) $970 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 12,397 Value ($000) $909 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 12,437 Value ($000) $907 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 12,237 Value ($000) $868 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 3,333 Value ($000) $212 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 4,058 Value ($000) $268 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 4,108 Value ($000) $243 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 4,432 Value ($000) $237 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 4,182 Value ($000) $208 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 15,980 Value ($000) $740 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 18,690 Value ($000) $1,014 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 19,432 Value ($000) $997 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 18,545 Value ($000) $882 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 15,136 Value ($000) $677 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 9,239 Value ($000) $388 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 6,455 Value ($000) $289 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 6,785 Value ($000) $280 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 5,835 Value ($000) $235 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,763	$36,859	$212.55	$193.36 - $223.00
Q3 2025	152,531	$33,683	$223.68	$212.89 - $238.57
Q2 2025	150,023	$34,328	$229.63	$211.15 - $239.91
Q1 2025	152,173	$35,230	$218.39	$196.76 - $232.35
Q4 2024	156,128	$31,505	$211.11	$197.91 - $226.25
Q3 2024	163,645	$33,973	$204.28	$192.36 - $220.16
Q2 2024	169,077	$36,071	$202.83	$194.60 - $209.79
Q1 2024	169,149	$36,054	$191.03	$171.63 - $209.15
Q4 2023	171,871	$30,782	$162.45	$144.83 - $174.66
Q3 2023	176,954	$26,975	$156.02	$147.15 - $166.80
Q2 2023	176,030	$30,527	$158.75	$151.41 - $167.29
Q1 2023	174,839	$29	$146.36	$141.55 - $156.71
Q4 2022	175,577	$28	$153.18	$143.77 - $162.92
Q3 2022	175,821	$28,169	$156.51	$140.85 - $166.68
Q2 2022	168,940	$25,844	$147.93	$131.55 - $160.53
Q1 2022	128,431	$20,357	$142.52	$130.17 - $156.52
Q4 2021	126,785	$21,161	$150.67	$138.08 - $157.44
Q3 2021	122,445	$18,289	$139.71	$131.15 - $146.70
Q2 2021	123,566	$17,312	$128.55	$118.82 - $134.24
Q1 2021	123,367	$15,917	$108.17	$100.85 - $122.01
Q4 2020	119,562	$14,100	$107.44	$97.62 - $115.52
Q3 2020	116,060	$13,134	$101.34	$92.43 - $109.41
Q2 2020	115,928	$12,278	$92.14	$79.17 - $103.99
Q1 2020	112,421	$10,406	$104.16	$77.75 - $114.99
Q4 2019	109,296	$12,455	$102.09	$97.30 - $106.81
Q3 2019	108,497	$12,477	$105.11	$100.31 - $109.94
Q2 2019	106,172	$12,249	$97.23	$87.30 - $105.49
Q1 2019	92,580	$9,620	$87.01	$77.74 - $93.07
Q4 2018	12,197	$1,085	$79.68	$73.72 - $85.02
Q3 2018	12,197	$1,102	$78.27	$71.29 - $82.25
Q2 2018	12,197	$992	$72.68	$70.48 - $75.67
Q1 2018	12,397	$1,043	$74.90	$68.33 - $78.22
Q4 2017	12,397	$1,070	$70.72	$65.79 - $75.74
Q3 2017	12,397	$970	$65.63	$63.11 - $68.35
Q2 2017	12,397	$909	$62.53	$60.09 - $64.27
Q1 2017	12,437	$907	$60.93	$58.81 - $63.36
Q4 2016	12,237	$868	$56.80	$51.76 - $61.18
Q3 2016	3,333	$212	$55.15	$52.89 - $59.36
Q2 2016	4,058	$268	$50.66	$46.88 - $55.80
Q1 2016	4,108	$243	$45.95	$41.82 - $50.17
Q4 2015	4,432	$237	$43.91	$40.80 - $45.58
Q3 2015	4,182	$208	$40.84	$37.52 - $43.41
Q2 2015	15,980	$740	$40.91	$37.89 - $45.40
Q1 2015	18,690	$1,014	$42.98	$40.84 - $44.90
Q4 2014	19,432	$997	$39.05	$36.39 - $41.88
Q3 2014	18,545	$882	$36.44	$34.51 - $38.15
Q2 2014	15,136	$677	$34.32	$32.29 - $35.62
Q1 2014	9,239	$388	$32.76	$31.54 - $34.93
Q4 2013	6,455	$289	$33.88	$31.16 - $35.88
Q3 2013	6,785	$280	$32.03	$30.58 - $33.41
Q2 2013	5,835	$235	$30.75	$28.85 - $32.67