WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,534 Value ($000) $16,596 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 72,684 Value ($000) $16,051 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 72,914 Value ($000) $16,684 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 73,221 Value ($000) $16,951 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 72,919 Value ($000) $14,714 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 71,079 Value ($000) $12,730 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 69,961 Value ($000) $14,926 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 70,159 Value ($000) $14,954 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 71,079 Value ($000) $12,730 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 71,716 Value ($000) $10,932 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 73,747 Value ($000) $12,789 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 73,384 Value ($000) $11,974 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 73,181 Value ($000) $11,481 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 82,674 Value ($000) $13,245 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 84,481 Value ($000) $12,924 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 86,777 Value ($000) $13,754 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 87,629 Value ($000) $14,625 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 85,154 Value ($000) $12,719 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 86,101 Value ($000) $12,064 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 86,509 Value ($000) $11,161 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 86,954 Value ($000) $10,254 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 84,993 Value ($000) $9,619 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 85,080 Value ($000) $9,011 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 69,795 Value ($000) $6,460 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 70,272 Value ($000) $8,008 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 71,362 Value ($000) $8,207 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 83,595 Value ($000) $9,644 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 88,490 Value ($000) $9,195 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 93,375 Value ($000) $8,309 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 93,966 Value ($000) $8,491 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 92,768 Value ($000) $7,546 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 93,841 Value ($000) $7,894 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 95,897 Value ($000) $8,276 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 96,379 Value ($000) $7,544 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 96,160 Value ($000) $7,053 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 96,490 Value ($000) $7,036 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 98,261 Value ($000) $6,968 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 102,451 Value ($000) $6,532 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 101,927 Value ($000) $6,755 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 100,223 Value ($000) $5,913 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 101,302 Value ($000) $5,407 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 100,685 Value ($000) $5,015 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 99,127 Value ($000) $4,595 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 103,317 Value ($000) $5,603 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 104,182 Value ($000) $5,347 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 104,003 Value ($000) $4,943 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 105,362 Value ($000) $4,713 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 106,716 Value ($000) $4,490 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 130,926 Value ($000) $5,875 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 134,158 Value ($000) $5,533 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 137,988 Value ($000) $5,565 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,534	$16,596	$212.55	$193.36 - $223.00
Q3 2025	72,684	$16,051	$223.68	$212.89 - $238.57
Q2 2025	72,914	$16,684	$229.63	$211.15 - $239.91
Q1 2025	73,221	$16,951	$218.39	$196.76 - $232.35
Q4 2024	72,919	$14,714	$211.11	$197.91 - $226.25
Q3 2024	71,079	$12,730	$204.28	$192.36 - $220.16
Q2 2024	69,961	$14,926	$202.83	$194.60 - $209.79
Q1 2024	70,159	$14,954	$191.03	$171.63 - $209.15
Q4 2023	71,079	$12,730	$162.45	$144.83 - $174.66
Q3 2023	71,716	$10,932	$156.02	$147.15 - $166.80
Q2 2023	73,747	$12,789	$158.75	$151.41 - $167.29
Q1 2023	73,384	$11,974	$146.36	$141.55 - $156.71
Q4 2022	73,181	$11,481	$153.18	$143.77 - $162.92
Q3 2022	82,674	$13,245	$156.51	$140.85 - $166.68
Q2 2022	84,481	$12,924	$147.93	$131.55 - $160.53
Q1 2022	86,777	$13,754	$142.52	$130.17 - $156.52
Q4 2021	87,629	$14,625	$150.67	$138.08 - $157.44
Q3 2021	85,154	$12,719	$139.71	$131.15 - $146.70
Q2 2021	86,101	$12,064	$128.55	$118.82 - $134.24
Q1 2021	86,509	$11,161	$108.17	$100.85 - $122.01
Q4 2020	86,954	$10,254	$107.44	$97.62 - $115.52
Q3 2020	84,993	$9,619	$101.34	$92.43 - $109.41
Q2 2020	85,080	$9,011	$92.14	$79.17 - $103.99
Q1 2020	69,795	$6,460	$104.16	$77.75 - $114.99
Q4 2019	70,272	$8,008	$102.09	$97.30 - $106.81
Q3 2019	71,362	$8,207	$105.11	$100.31 - $109.94
Q2 2019	83,595	$9,644	$97.23	$87.30 - $105.49
Q1 2019	88,490	$9,195	$87.01	$77.74 - $93.07
Q4 2018	93,375	$8,309	$79.68	$73.72 - $85.02
Q3 2018	93,966	$8,491	$78.27	$71.29 - $82.25
Q2 2018	92,768	$7,546	$72.68	$70.48 - $75.67
Q1 2018	93,841	$7,894	$74.90	$68.33 - $78.22
Q4 2017	95,897	$8,276	$70.72	$65.79 - $75.74
Q3 2017	96,379	$7,544	$65.63	$63.11 - $68.35
Q2 2017	96,160	$7,053	$62.53	$60.09 - $64.27
Q1 2017	96,490	$7,036	$60.93	$58.81 - $63.36
Q4 2016	98,261	$6,968	$56.80	$51.76 - $61.18
Q3 2016	102,451	$6,532	$55.15	$52.89 - $59.36
Q2 2016	101,927	$6,755	$50.66	$46.88 - $55.80
Q1 2016	100,223	$5,913	$45.95	$41.82 - $50.17
Q4 2015	101,302	$5,407	$43.91	$40.80 - $45.58
Q3 2015	100,685	$5,015	$40.84	$37.52 - $43.41
Q2 2015	99,127	$4,595	$40.91	$37.89 - $45.40
Q1 2015	103,317	$5,603	$42.98	$40.84 - $44.90
Q4 2014	104,182	$5,347	$39.05	$36.39 - $41.88
Q3 2014	104,003	$4,943	$36.44	$34.51 - $38.15
Q2 2014	105,362	$4,713	$34.32	$32.29 - $35.62
Q1 2014	106,716	$4,490	$32.76	$31.54 - $34.93
Q4 2013	130,926	$5,875	$33.88	$31.16 - $35.88
Q3 2013	134,158	$5,533	$32.03	$30.58 - $33.41
Q2 2013	137,988	$5,565	$30.75	$28.85 - $32.67